|
|
|
5 dernières quotations de Beowulf Mining Plc.
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 0,649 | 0,590 | 0,555 | 0,725 | 0,700 |
| Var. | +8.17% | -9.09% | -5.93% | +30.63% | -3.45% |
| Vol. | 749 955 | 1 613 148 | 819 325 | 3 777 570 | 1 398 009 |
| Ouvert | 0,551 | 0,600 | 0,614 | 0,590 | 0,700 |
| + Haut | 0,649 | 0,660 | 0,617 | 0,725 | 0,700 |
| + Bas | 0,551 | 0,550 | 0,555 | 0,550 | 0,646 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -54,55% | | |
| 2023 | -58,27% | 4,35 | 1,35 |
| 2022 | -67,91% | 9,20 | 10,33 |
| 2021 | 139,58% | 9,98 | 10,11 |
| 2020 | -8,57% | 6,39 | 3,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1008511 |
|
volume jour |
1398009 |
|
variation |
38,62 % |
 |
|
|
| 200 jours | 1,38 |
| 150 jours | 1,32 |
| 50 jours | 0,83 |
| Dernier | 0,70 |
| 20 jours | 0,65 |
|
|
|
Indicateurs
|
| RSI(14) |
73,16 %
|
| RVI(7) |
75,32 %
|
| STO(14) |
68,13 %
|
| Range (?)
|
206,05 %
|
|
Hebdomadaire
|
| Bollinger Up |
11,54
|
| Bollinger Down |
1,37
|
|
Quotidien
|
| Bollinger Up |
14,77
|
| Bollinger Down |
4,08
|
|
|
