|
|
|
5 dernières quotations de Gold Circuit Electronics Ltd
|
| Date | 10/04/2024 | 11/04/2024 | 12/04/2024 | 15/04/2024 | 16/04/2024 |
| Dernier | 230,50 | 229,50 | 229,50 | 212,50 | 201,50 |
| Var. | -2.74% | -0.43% | +0.00% | -7.41% | -5.18% |
| Vol. | 6 410 821 | 4 908 106 | 4 126 361 | 13 915 768 | 12 955 934 |
| Ouvert | 238,00 | 230,50 | 230,00 | 227,50 | 210,50 |
| + Haut | 241,00 | 233,00 | 232,50 | 227,50 | 211,00 |
| + Bas | 230,50 | 228,00 | 227,50 | 211,00 | 200,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 6,05% | | |
| 2023 | 118,89% | 99,80 | 100,00 |
| 2022 | 14,06% | 99,80 | 68,80 |
| 2021 | 50,69% | 83,60 | 38,65 |
| 2020 | 201,49% | 60,70 | 13,50 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
9082243 |
|
volume jour |
12955934 |
|
variation |
42,65 % |
 |
|
|
| 50 jours | 242,66 |
| 20 jours | 235,58 |
| 150 jours | 221,14 |
| 200 jours | 208,96 |
| Dernier | 201,50 |
|
|
|
Indicateurs
|
| RSI(14) |
49,59 %
|
| RVI(7) |
24,22 %
|
| STO(14) |
41,67 %
|
| Range (?)
|
5,88 %
|
|
Hebdomadaire
|
| Bollinger Up |
12,01
|
| Bollinger Down |
9,46
|
|
Quotidien
|
| Bollinger Up |
10,62
|
| Bollinger Down |
10,21
|
|
| 24hGold TrendPower© : -18 |
| |
|
|
