|
|
|
5 dernières quotations de Gold Circuit Electronics Ltd
|
| Date | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 |
| Dernier | 188,00 | 196,50 | 187,00 | 192,50 | 198,00 |
| Var. | +3.30% | +4.52% | -4.83% | +2.94% | +2.86% |
| Vol. | 10 886 699 | 8 827 485 | 7 897 298 | 5 875 543 | 5 871 491 |
| Ouvert | 186,00 | 193,00 | 194,00 | 191,00 | 196,50 |
| + Haut | 188,50 | 199,50 | 196,00 | 197,00 | 199,50 |
| + Bas | 182,00 | 193,00 | 186,00 | 191,00 | 194,50 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 4,21% | | |
| 2023 | 118,89% | 99,80 | 100,00 |
| 2022 | 14,06% | 99,80 | 68,80 |
| 2021 | 50,69% | 83,60 | 38,65 |
| 2020 | 201,49% | 60,70 | 13,50 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
8517243 |
|
volume jour |
5871491 |
|
variation |
-31,06 % |
 |
|
|
| 50 jours | 236,31 |
| 150 jours | 220,35 |
| 20 jours | 214,75 |
| 200 jours | 211,32 |
| Dernier | 198,00 |
|
|
|
Indicateurs
|
| RSI(14) |
49,59 %
|
| RVI(7) |
24,22 %
|
| STO(14) |
41,67 %
|
| Range (?)
|
5,88 %
|
|
Hebdomadaire
|
| Bollinger Up |
12,01
|
| Bollinger Down |
9,46
|
|
Quotidien
|
| Bollinger Up |
10,62
|
| Bollinger Down |
10,21
|
|
| 24hGold TrendPower© : -18 |
| |
|
|
