|
|
|
5 dernières quotations de Precision Drilling Trust
|
| Date | 12/04/2024 | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 |
| Dernier | 70,66 | 68,95 | 68,26 | 68,23 | 67,39 |
| Var. | -3.38% | -2.42% | -1.00% | -0.04% | -1.23% |
| Vol. | 96 591 | 79 971 | 64 843 | 52 257 | 46 693 |
| Ouvert | 73,73 | 70,99 | 68,43 | 68,30 | 68,95 |
| + Haut | 73,87 | 70,79 | 68,43 | 69,36 | 68,73 |
| + Bas | 69,86 | 67,80 | 67,03 | 67,12 | 67,25 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -6,82% | | |
| 2023 | -5,71% | 79,57 | 41,56 |
| 2022 | 116,48% | 87,36 | 35,88 |
| 2021 | 114,86% | 50,42 | 16,25 |
| 2020 | 1069,50% | 22,68 | 0,27 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
61727 |
|
volume jour |
46693 |
|
variation |
-24,36 % |
 |
|
|
| 20 jours | 70,36 |
| Dernier | 67,39 |
| 50 jours | 65,44 |
| 200 jours | 61,45 |
| 150 jours | 61,10 |
|
|
|
Indicateurs
|
| RSI(14) |
50,1 %
|
| RVI(7) |
43,41 %
|
| STO(14) |
38,79 %
|
| Range (?)
|
14,13 %
|
|
Hebdomadaire
|
| Bollinger Up |
6,34
|
| Bollinger Down |
3,74
|
|
Quotidien
|
| Bollinger Up |
6,03
|
| Bollinger Down |
5,41
|
|
|
