|
|
|
5 dernières quotations de Luna Gold Corp
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 |
| Dernier | 1,63 | 1,44 | 1,48 | 1,51 | 1,48 |
| Var. | +2.52% | -11.66% | +2.78% | +2.03% | -1.99% |
| Vol. | 58 904 | 109 144 | 18 375 | 7 200 | 20 100 |
| Ouvert | 1,58 | 1,63 | 1,43 | 1,48 | 1,50 |
| + Haut | 1,69 | 1,63 | 1,53 | 1,51 | 1,50 |
| + Bas | 1,51 | 1,44 | 1,43 | 1,48 | 1,44 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -9,20% | | |
| 2023 | 425,81% | 1,79 | 0,21 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
96980 |
|
volume jour |
20100 |
|
variation |
-79,27 % |
 |
|
|
| 20 jours | 1,53 |
| Dernier | 1,48 |
| 50 jours | 1,28 |
| 150 jours | 1,17 |
| 200 jours | 1,04 |
|
|
|
Indicateurs
|
| RSI(14) |
69,62 %
|
| RVI(7) |
64,92 %
|
| STO(14) |
84,09 %
|
| Range (?)
|
34,04 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,08
|
| Bollinger Down |
1,66
|
|
Quotidien
|
| Bollinger Up |
3,23
|
| Bollinger Down |
2,41
|
|
|
