|
|
|
5 dernières quotations de Ivanhoe Energy
|
| Date | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 | 19/04/2024 |
| Dernier | 14,50 | 13,96 | 14,31 | 14,39 | 14,51 |
| Var. | +1.12% | -3.72% | +2.51% | +0.56% | +0.83% |
| Vol. | 1 700 | 2 350 | 4 900 | 542 | 1 871 |
| Ouvert | 14,60 | 14,05 | 14,41 | 14,61 | 14,75 |
| + Haut | 14,63 | 14,05 | 14,52 | 14,61 | 14,80 |
| + Bas | 14,35 | 13,85 | 14,05 | 14,35 | 14,48 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -20,71% | | |
| 2023 | 11,86% | 22,65 | 14,46 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
4863 |
|
volume jour |
1871 |
|
variation |
-61,53 % |
 |
|
|
| 200 jours | 15,29 |
| Dernier | 14,51 |
| 20 jours | 13,74 |
| 150 jours | 13,48 |
| 50 jours | 12,16 |
|
|
|
Indicateurs
|
| RSI(14) |
49,08 %
|
| RVI(7) |
30,64 %
|
| STO(14) |
100 %
|
| Range (?)
|
65 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,19
|
| Bollinger Down |
0,2
|
|
Quotidien
|
| Bollinger Up |
0,61
|
| Bollinger Down |
0,33
|
|
|
