|
|
|
5 dernières quotations de Landore Resources Inc.
|
| Date | 16/04/2024 | 17/04/2024 | 18/04/2024 | 19/04/2024 | 22/04/2024 |
| Dernier | 2,40 | 2,73 | 2,70 | 2,65 | 2,50 |
| Var. | -5.88% | +13.54% | -0.92% | -1.85% | -5.66% |
| Vol. | 1 201 311 | 1 911 257 | 1 403 092 | 474 035 | 700 000 |
| Ouvert | 2,61 | 2,44 | 2,80 | 2,60 | 2,53 |
| + Haut | 2,70 | 2,89 | 2,84 | 2,69 | 2,53 |
| + Bas | 2,31 | 2,44 | 2,62 | 2,52 | 2,50 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -75,00% | | |
| 2023 | -43,50% | 9,98 | 10,02 |
| 2022 | -31,26% | 32,46 | 12,00 |
| 2021 | -8,04% | 43,00 | 20,01 |
| 2020 | 3900,00% | 30,00 | 0,42 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1289944 |
|
volume jour |
700000 |
|
variation |
-45,73 % |
 |
|
|
| 200 jours | 5,71 |
| 150 jours | 4,43 |
| Dernier | 2,50 |
| 20 jours | 2,30 |
| 50 jours | 2,19 |
|
|
|
Indicateurs
|
| RSI(14) |
49,16 %
|
| RVI(7) |
25,32 %
|
| STO(14) |
18,4 %
|
| Range (?)
|
33,56 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,88
|
| Bollinger Down |
2,65
|
|
Quotidien
|
| Bollinger Up |
3,65
|
| Bollinger Down |
2,92
|
|
|
