|
|
|
5 dernières quotations de Eloro Resources Ltd
|
| Date | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 |
| Dernier | 1,33 | 1,35 | 1,26 | 1,20 | 1,23 |
| Var. | +1.83% | +1.20% | -6.67% | -4.76% | +2.50% |
| Vol. | 15 353 | 12 874 | 21 762 | 12 224 | 9 760 |
| Ouvert | 1,29 | 1,34 | 1,33 | 1,23 | 1,23 |
| + Haut | 1,34 | 1,35 | 1,33 | 1,23 | 1,25 |
| + Bas | 1,26 | 1,33 | 1,23 | 1,20 | 1,20 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -19,61% | | |
| 2023 | -46,88% | 3,14 | 1,47 |
| 2022 | -8,57% | 4,46 | 2,09 |
| 2021 | 92,07% | 4,65 | 1,36 |
| 2020 | 925,00% | 1,87 | 0,17 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
34327 |
|
volume jour |
9760 |
|
variation |
-71,57 % |
 |
|
|
| 200 jours | 1,44 |
| Dernier | 1,23 |
| 150 jours | 1,23 |
| 20 jours | 1,20 |
| 50 jours | 1,07 |
|
|
|
Indicateurs
|
| RSI(14) |
90,78 %
|
| RVI(7) |
13,52 %
|
| STO(14) |
100 %
|
| Range (?)
|
-100 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,38
|
| Bollinger Down |
0,29
|
|
Quotidien
|
| Bollinger Up |
0,4
|
| Bollinger Down |
0,29
|
|
|
