|
|
|
5 dernières quotations de Shanta Gold Limited
|
| Date | 17/04/2024 | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 |
| Dernier | 14,50 | 14,50 | 14,74 | 14,75 | 14,74 |
| Var. | +0.00% | +0.01% | +1.65% | +0.07% | -0.07% |
| Vol. | 3 127 804 | 2 316 712 | 34 444 801 | 5 781 095 | 4 898 263 |
| Ouvert | 14,60 | 14,60 | 14,71 | 14,80 | 14,80 |
| + Haut | 14,60 | 14,60 | 14,80 | 14,80 | 14,80 |
| + Bas | 14,40 | 14,40 | 14,50 | 14,70 | 14,70 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 40,41% | | |
| 2023 | 9,35% | 9,90 | 10,00 |
| 2022 | 18,08% | 9,92 | 10,00 |
| 2021 | -52,18% | 9,20 | 10,56 |
| 2020 | 78,01% | 9,90 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
8734051 |
|
volume jour |
4898263 |
|
variation |
-43,92 % |
 |
|
|
| Dernier | 14,74 |
| 20 jours | 14,46 |
| 50 jours | 13,91 |
| 150 jours | 12,41 |
| 200 jours | 11,79 |
|
|
|
Indicateurs
|
| RSI(14) |
47,18 %
|
| RVI(7) |
42,26 %
|
| STO(14) |
18,92 %
|
| Range (?)
|
33,37 %
|
|
Hebdomadaire
|
| Bollinger Up |
12,78
|
| Bollinger Down |
8,09
|
|
Quotidien
|
| Bollinger Up |
11,66
|
| Bollinger Down |
9,19
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
