|
|
|
5 dernières quotations de Zimplats
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 |
| Dernier | 17,70 | 17,57 | 17,81 | 17,60 | 17,32 |
| Var. | +1.09% | -0.73% | +1.37% | -1.18% | -1.59% |
| Vol. | 2 403 | 5 241 | 2 254 | 1 566 | 5 495 |
| Ouvert | 17,61 | 17,40 | 17,75 | 17,81 | 17,60 |
| + Haut | 17,77 | 17,76 | 17,82 | 17,81 | 17,86 |
| + Bas | 17,55 | 17,40 | 17,58 | 17,58 | 17,10 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -28,72% | | |
| 2023 | -5,52% | 31,00 | 23,00 |
| 2022 | 10,06% | 36,81 | 21,35 |
| 2021 | 77,05% | 28,75 | 11,60 |
| 2020 | 32,00% | 9,99 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
9066 |
|
volume jour |
5495 |
|
variation |
-39,39 % |
 |
|
|
| 200 jours | 21,40 |
| 150 jours | 20,23 |
| 50 jours | 17,58 |
| 20 jours | 17,49 |
| Dernier | 17,32 |
|
|
|
Indicateurs
|
| RSI(14) |
57,38 %
|
| RVI(7) |
21,13 %
|
| STO(14) |
48,15 %
|
| Range (?)
|
16,82 %
|
|
Hebdomadaire
|
| Bollinger Up |
6,64
|
| Bollinger Down |
4,78
|
|
Quotidien
|
| Bollinger Up |
6,48
|
| Bollinger Down |
5,33
|
|
|
