|
|
|
5 dernières quotations de Zijin Mining Group Co.
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 16,86 | 16,34 | 16,98 | 17,06 | 17,58 |
| Var. | -4.96% | -3.08% | +3.92% | +0.47% | +3.05% |
| Vol. | 56 000 694 | 80 583 584 | 47 881 480 | 30 444 717 | 43 414 917 |
| Ouvert | 17,80 | 16,56 | 16,40 | 16,98 | 17,02 |
| + Haut | 18,02 | 16,86 | 17,04 | 17,14 | 17,74 |
| + Bas | 16,74 | 16,14 | 16,36 | 16,54 | 17,02 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 33,59% | | |
| 2023 | 24,39% | 14,80 | 10,38 |
| 2022 | 9,52% | 9,99 | 10,00 |
| 2021 | 10,02% | 9,98 | 10,00 |
| 2020 | 136,02% | 8,89 | 2,30 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
45309786 |
|
volume jour |
43414917 |
|
variation |
-4,18 % |
 |
|
|
| Dernier | 17,58 |
| 20 jours | 17,02 |
| 50 jours | 15,12 |
| 150 jours | 13,03 |
| 200 jours | 12,91 |
|
|
|
Indicateurs
|
| RSI(14) |
51,88 %
|
| RVI(7) |
33,31 %
|
| STO(14) |
21,31 %
|
| Range (?)
|
12,1 %
|
|
Hebdomadaire
|
| Bollinger Up |
2,75
|
| Bollinger Down |
2,31
|
|
Quotidien
|
| Bollinger Up |
2,73
|
| Bollinger Down |
2,53
|
|
|
