|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 11/01/2021 | 12/01/2021 | 13/01/2021 | 14/01/2021 | 15/01/2021 |
| Dernier | 20 550,00 | 20 555,00 | 21 379,00 | 21 175,00 | 21 459,00 |
| Var. | -0.46% | +0.02% | +4.01% | -0.95% | +1.34% |
| Vol. | 2 129 406 | 1 876 399 | 1 854 445 | 2 091 436 | 1 649 276 |
| Ouvert | 20 618,00 | 20 960,00 | 20 657,00 | 21 450,00 | 21 031,00 |
| + Haut | 20 932,00 | 21 300,00 | 21 638,00 | 21 690,00 | 21 552,00 |
| + Bas | 20 059,00 | 20 250,00 | 20 600,00 | 20 967,00 | 20 920,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2021 | 6,29% | 21690,00 | 19700,00 |
| 2020 | 40,57% | 9966,00 | 10043,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
0 |
|
volume jour |
1649276 |
|
variation |
0,00 % |
 |
|
|
| Dernier | 21459,00 |
| 20 jours | 20286,10 |
| 50 jours | 18193,86 |
| 150 jours | 15988,10 |
| 200 jours | 14589,86 |
|
|
|
Indicateurs
|
| RSI(14) |
64,89 %
|
| RVI(7) |
50,07 %
|
| STO(14) |
48,79 %
|
| Range (?)
|
39,09 %
|
|
Hebdomadaire
|
| Bollinger Up |
6719,95
|
| Bollinger Down |
3575,35
|
|
Quotidien
|
| Bollinger Up |
5538,14
|
| Bollinger Down |
4411,26
|
|
|
