|
|
|
5 dernières quotations de Boralex Inc.
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 26,99 | 27,57 | 27,57 | 27,16 | 27,31 |
| Var. | +0.86% | +2.15% | +0.00% | -1.49% | +0.55% |
| Vol. | 166 906 | 194 764 | 142 841 | 280 981 | 169 939 |
| Ouvert | 26,73 | 26,93 | 27,21 | 27,02 | 27,28 |
| + Haut | 27,17 | 27,88 | 27,94 | 27,39 | 27,60 |
| + Bas | 26,41 | 26,78 | 27,21 | 26,82 | 27,16 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -17,34% | | |
| 2023 | -17,44% | 43,43 | 29,75 |
| 2022 | 13,63% | 51,55 | 30,15 |
| 2021 | -25,44% | 56,70 | 32,94 |
| 2020 | 90,64% | 47,82 | 21,43 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
242427 |
|
volume jour |
169939 |
|
variation |
-29,90 % |
 |
|
|
| 200 jours | 30,69 |
| 150 jours | 29,84 |
| 50 jours | 28,39 |
| 20 jours | 27,53 |
| Dernier | 27,31 |
|
|
|
Indicateurs
|
| RSI(14) |
66,61 %
|
| RVI(7) |
53,14 %
|
| STO(14) |
79,37 %
|
| Range (?)
|
7,12 %
|
|
Hebdomadaire
|
| Bollinger Up |
20,21
|
| Bollinger Down |
16,48
|
|
Quotidien
|
| Bollinger Up |
19,76
|
| Bollinger Down |
18,75
|
|
|
