|
|
|
5 dernières quotations de
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 120,56 | 121,03 | 121,05 | 121,33 | 117,96 |
| Var. | +0.57% | +0.39% | +0.02% | +0.23% | -2.78% |
| Vol. | 15 084 855 | 13 331 766 | 10 104 455 | 13 969 869 | 26 023 101 |
| Ouvert | 119,26 | 120,00 | 120,30 | 121,03 | 119,00 |
| + Haut | 121,57 | 121,06 | 121,26 | 121,76 | 119,10 |
| + Bas | 118,43 | 119,45 | 119,39 | 119,40 | 116,22 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 0,27% | | |
| 2023 | 6,65% | 119,92 | 100,22 |
| 2022 | 80,26% | 99,99 | 100,18 |
| 2021 | 48,45% | 66,38 | 41,00 |
| 2020 | -41,02% | 71,37 | 31,11 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
16693607 |
|
volume jour |
26023101 |
|
variation |
55,89 % |
 |
|
|
| 20 jours | 120,00 |
| Dernier | 117,96 |
| 50 jours | 113,08 |
| 200 jours | 107,88 |
| 150 jours | 107,39 |
|
|
|
Indicateurs
|
| RSI(14) |
56,61 %
|
| RVI(7) |
54,64 %
|
| STO(14) |
82,48 %
|
| Range (?)
|
7,42 %
|
|
Hebdomadaire
|
| Bollinger Up |
79,03
|
| Bollinger Down |
67,12
|
|
Quotidien
|
| Bollinger Up |
76,29
|
| Bollinger Down |
71,12
|
|
|
