|
5 dernières quotations de Devon Energy Corporation
|
Date | 06/10/2023 | 09/10/2023 | 10/10/2023 | 11/10/2023 | 12/10/2023 |
Dernier | 43,70 | 46,10 | 46,07 | 46,75 | 46,69 |
Var. | +1.98% | +5.49% | -0.07% | +1.48% | -0.13% |
Vol. | 11 011 465 | 9 635 366 | 7 985 820 | 8 019 270 | 7 360 130 |
Ouvert | 43,00 | 45,14 | 46,10 | 46,10 | 47,25 |
+ Haut | 44,21 | 46,40 | 46,41 | 46,80 | 47,38 |
+ Bas | 42,59 | 44,87 | 45,75 | 45,58 | 46,26 |
|
|
Variation annuelle |
Date | Variation | + Haut | + Bas |
2024 | -5,68% | | |
2023 | -19,53% | 64,40 | 44,37 |
2022 | 39,64% | 79,40 | 42,87 |
2021 | 178,62% | 45,56 | 15,71 |
2020 | -38,55% | 9,82 | 10,05 |
|
|
Volume |
vol. moyen sur 30 jours |
9086076 |
volume jour |
7360130 |
variation |
-19,00 % |
|
|
|
200 jours | 52,85 |
150 jours | 50,10 |
50 jours | 49,18 |
20 jours | 46,79 |
Dernier | 46,69 |
|
|
Indicateurs
|
RSI(14) |
44,7 %
|
RVI(7) |
50,01 %
|
STO(14) |
33,37 %
|
Range (?)
|
11,32 %
|
Hebdomadaire
|
Bollinger Up |
50,09
|
Bollinger Down |
38,96
|
Quotidien
|
Bollinger Up |
48,54
|
Bollinger Down |
44,87
|
|
24hGold TrendPower© : -12 |
|
|
|