|
5 dernières quotations de Devon Energy Corporation
|
Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
Dernier | 52,13 | 52,57 | 52,10 | 52,61 | 52,71 |
Var. | +0.58% | +0.84% | -0.89% | +0.98% | +0.19% |
Vol. | 5 425 787 | 4 086 880 | 6 311 920 | 6 267 255 | 4 538 424 |
Ouvert | 51,56 | 51,97 | 52,20 | 52,04 | 52,43 |
+ Haut | 52,55 | 52,71 | 52,41 | 52,65 | 52,89 |
+ Bas | 51,11 | 51,62 | 51,76 | 51,43 | 52,11 |
|
|
Variation annuelle |
Date | Variation | + Haut | + Bas |
2024 | 6,48% | | |
2023 | -19,53% | 64,40 | 44,37 |
2022 | 39,64% | 79,40 | 42,87 |
2021 | 178,62% | 45,56 | 15,71 |
2020 | -38,55% | 9,82 | 10,05 |
|
|
Volume |
vol. moyen sur 30 jours |
6700825 |
volume jour |
4538424 |
variation |
-32,27 % |
|
|
|
Dernier | 52,71 |
20 jours | 52,62 |
50 jours | 48,74 |
200 jours | 47,36 |
150 jours | 46,21 |
|
|
Indicateurs
|
RSI(14) |
44,7 %
|
RVI(7) |
50,01 %
|
STO(14) |
33,37 %
|
Range (?)
|
11,32 %
|
Hebdomadaire
|
Bollinger Up |
50,09
|
Bollinger Down |
38,96
|
Quotidien
|
Bollinger Up |
48,54
|
Bollinger Down |
44,87
|
|
24hGold TrendPower© : -12 |
|
|
|