|
|
|
5 dernières quotations de Devon Energy Corporation
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 |
| Dernier | 51,83 | 52,13 | 52,57 | 52,10 | 52,61 |
| Var. | +0.78% | +0.58% | +0.84% | -0.89% | +0.98% |
| Vol. | 4 489 919 | 5 425 787 | 4 086 880 | 6 311 920 | 6 267 255 |
| Ouvert | 51,53 | 51,56 | 51,97 | 52,20 | 52,04 |
| + Haut | 52,44 | 52,55 | 52,71 | 52,41 | 52,65 |
| + Bas | 51,43 | 51,11 | 51,62 | 51,76 | 51,43 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 6,28% | | |
| 2023 | -19,53% | 64,40 | 44,37 |
| 2022 | 39,64% | 79,40 | 42,87 |
| 2021 | 178,62% | 45,56 | 15,71 |
| 2020 | -38,55% | 9,82 | 10,05 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
6852051 |
|
volume jour |
6267255 |
|
variation |
-8,53 % |
 |
|
|
| Dernier | 52,61 |
| 20 jours | 52,50 |
| 50 jours | 48,52 |
| 200 jours | 47,35 |
| 150 jours | 46,16 |
|
|
|
Indicateurs
|
| RSI(14) |
44,7 %
|
| RVI(7) |
50,01 %
|
| STO(14) |
33,37 %
|
| Range (?)
|
11,32 %
|
|
Hebdomadaire
|
| Bollinger Up |
50,09
|
| Bollinger Down |
38,96
|
|
Quotidien
|
| Bollinger Up |
48,54
|
| Bollinger Down |
44,87
|
|
| 24hGold TrendPower© : -12 |
| |
|
|
