|
|
|
5 dernières quotations de Devon Energy Corporation
|
| Date | 09/09/2019 | 10/09/2019 | 11/09/2019 | 12/09/2019 | 13/09/2019 |
| Dernier | 24,56 | 24,97 | 24,56 | 24,70 | 25,07 |
| Var. | -0.28% | +1.67% | -1.64% | -1.08% | +2.08% |
| Vol. | 9 206 755 | 7 092 452 | 7 706 134 | 4 510 268 | 5 724 203 |
| Ouvert | 24,81 | 24,72 | 24,13 | 24,13 | 24,95 |
| + Haut | 25,40 | 25,29 | 24,86 | 24,86 | 25,31 |
| + Bas | 24,32 | 24,71 | 23,77 | 23,77 | 24,62 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2019 | 11,62% | 24,73 | 21,76 |
| 2018 | -45,75% | 46,54 | 20,37 |
| 2017 | -9,35% | 49,45 | 36,56 |
| 2016 | 44,26% | 50,69 | 17,88 |
| 2015 | -46,29% | 68,58 | 27,70 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
6937444 |
|
volume jour |
5724203 |
|
variation |
-17,49 % |
 |
|
|
| 150 jours | 27,85 |
| 200 jours | 27,35 |
| Dernier | 25,07 |
| 50 jours | 24,32 |
| 20 jours | 23,09 |
|
|
|
Indicateurs
|
| RSI(14) |
44,7 %
|
| RVI(7) |
50,01 %
|
| STO(14) |
33,37 %
|
| Range (?)
|
11,32 %
|
|
Hebdomadaire
|
| Bollinger Up |
50,09
|
| Bollinger Down |
38,96
|
|
Quotidien
|
| Bollinger Up |
48,54
|
| Bollinger Down |
44,87
|
|
| 24hGold TrendPower© : -12 |
| |
|
|
