|
|
|
5 dernières quotations de Devon Energy Corporation
|
| Date | 07/11/2018 | 08/11/2018 | 09/11/2018 | 12/11/2018 | 13/11/2018 |
| Dernier | 33,86 | 32,72 | 33,01 | 31,55 | 31,35 |
| Var. | +2.82% | -3.37% | +0.89% | -4.42% | -0.63% |
| Vol. | 11 364 209 | 6 689 807 | 7 890 516 | 6 705 380 | 4 137 674 |
| Ouvert | 33,45 | 33,65 | 32,11 | 33,49 | 31,37 |
| + Haut | 34,65 | 34,24 | 33,24 | 33,49 | 32,19 |
| + Bas | 32,89 | 32,55 | 31,71 | 31,50 | 31,13 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2018 | -24,28% | 46,54 | 29,83 |
| 2017 | -9,35% | 49,45 | 36,56 |
| 2016 | 44,26% | 50,69 | 17,88 |
| 2015 | -46,29% | 68,58 | 27,70 |
| 2014 | -3,09% | 77,54 | 50,15 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
7038015 |
|
volume jour |
4137674 |
|
variation |
-41,21 % |
 |
|
|
| 150 jours | 39,97 |
| 200 jours | 38,29 |
| 50 jours | 37,03 |
| 20 jours | 33,07 |
| Dernier | 31,35 |
|
|
|
Indicateurs
|
| RSI(14) |
44,7 %
|
| RVI(7) |
50,01 %
|
| STO(14) |
33,37 %
|
| Range (?)
|
11,32 %
|
|
Hebdomadaire
|
| Bollinger Up |
50,09
|
| Bollinger Down |
38,96
|
|
Quotidien
|
| Bollinger Up |
48,54
|
| Bollinger Down |
44,87
|
|
| 24hGold TrendPower© : -12 |
| |
|
|
