|
|
|
5 dernières quotations de Devon Energy Corporation
|
| Date | 14/03/2019 | 15/03/2019 | 18/03/2019 | 19/03/2019 | 20/03/2019 |
| Dernier | 29,50 | 29,64 | 30,51 | 30,24 | 30,69 |
| Var. | +0.58% | +0.47% | +2.94% | -0.88% | +1.49% |
| Vol. | 6 514 823 | 7 946 806 | 6 471 956 | 6 095 160 | 4 921 863 |
| Ouvert | 29,24 | 29,30 | 29,85 | 30,76 | 30,13 |
| + Haut | 29,65 | 29,71 | 30,57 | 30,92 | 31,16 |
| + Bas | 29,22 | 29,27 | 29,80 | 30,09 | 30,11 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2019 | 36,64% | 24,73 | 21,76 |
| 2018 | -45,75% | 46,54 | 20,37 |
| 2017 | -9,35% | 49,45 | 36,56 |
| 2016 | 44,26% | 50,69 | 17,88 |
| 2015 | -46,29% | 68,58 | 27,70 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
8983738 |
|
volume jour |
4921863 |
|
variation |
-45,21 % |
 |
|
|
| 200 jours | 34,80 |
| 150 jours | 32,01 |
| Dernier | 30,69 |
| 20 jours | 29,34 |
| 50 jours | 27,77 |
|
|
|
Indicateurs
|
| RSI(14) |
44,7 %
|
| RVI(7) |
50,01 %
|
| STO(14) |
33,37 %
|
| Range (?)
|
11,32 %
|
|
Hebdomadaire
|
| Bollinger Up |
50,09
|
| Bollinger Down |
38,96
|
|
Quotidien
|
| Bollinger Up |
48,54
|
| Bollinger Down |
44,87
|
|
| 24hGold TrendPower© : -12 |
| |
|
|
