|
|
|
5 dernières quotations de Devon Energy Corporation
|
| Date | 01/07/2020 | 02/07/2020 | 06/07/2020 | 07/07/2020 | 08/07/2020 |
| Dernier | 11,10 | 11,24 | 11,16 | 10,35 | 10,36 |
| Var. | -2.12% | +1.26% | -0.71% | -7.26% | +0.10% |
| Vol. | 9 071 960 | 8 109 824 | 8 727 447 | 10 331 981 | 9 965 821 |
| Ouvert | 11,36 | 11,47 | 11,50 | 10,97 | 10,31 |
| + Haut | 11,80 | 11,66 | 11,73 | 11,00 | 10,50 |
| + Bas | 10,98 | 11,14 | 10,98 | 10,33 | 10,09 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2020 | -59,74% | 9,82 | 10,05 |
| 2019 | 14,56% | 35,39 | 19,72 |
| 2018 | -45,75% | 46,54 | 20,37 |
| 2017 | -9,35% | 49,45 | 36,56 |
| 2016 | 44,26% | 50,69 | 17,88 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
10751244 |
|
volume jour |
9965821 |
|
variation |
-7,31 % |
 |
|
|
| 200 jours | 17,78 |
| 150 jours | 16,25 |
| 50 jours | 12,17 |
| 20 jours | 11,95 |
| Dernier | 10,36 |
|
|
|
Indicateurs
|
| RSI(14) |
44,7 %
|
| RVI(7) |
50,01 %
|
| STO(14) |
33,37 %
|
| Range (?)
|
11,32 %
|
|
Hebdomadaire
|
| Bollinger Up |
50,09
|
| Bollinger Down |
38,96
|
|
Quotidien
|
| Bollinger Up |
48,54
|
| Bollinger Down |
44,87
|
|
| 24hGold TrendPower© : -12 |
| |
|
|
