|
|
|
5 dernières quotations de Devon Energy Corporation
|
| Date | 12/04/2021 | 13/04/2021 | 14/04/2021 | 15/04/2021 | 16/04/2021 |
| Dernier | 21,88 | 21,69 | 22,49 | 22,37 | 21,88 |
| Var. | -0.73% | -0.87% | +3.69% | -0.53% | -2.19% |
| Vol. | 7 453 959 | 7 241 876 | 11 954 477 | 6 970 701 | 6 521 454 |
| Ouvert | 22,35 | 21,84 | 21,94 | 22,62 | 22,51 |
| + Haut | 22,60 | 21,97 | 23,15 | 22,62 | 22,56 |
| + Bas | 21,77 | 21,46 | 21,91 | 22,02 | 21,68 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2021 | 123,27% | | |
| 2020 | -61,91% | 9,82 | 10,05 |
| 2019 | 14,56% | 35,39 | 19,72 |
| 2018 | -45,75% | 46,54 | 20,37 |
| 2017 | -9,35% | 49,45 | 36,56 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
11650084 |
|
volume jour |
6521454 |
|
variation |
-44,02 % |
 |
|
|
| 20 jours | 22,29 |
| 50 jours | 22,05 |
| Dernier | 21,88 |
| 150 jours | 16,27 |
| 200 jours | 14,73 |
|
|
|
Indicateurs
|
| RSI(14) |
44,7 %
|
| RVI(7) |
50,01 %
|
| STO(14) |
33,37 %
|
| Range (?)
|
11,32 %
|
|
Hebdomadaire
|
| Bollinger Up |
50,09
|
| Bollinger Down |
38,96
|
|
Quotidien
|
| Bollinger Up |
48,54
|
| Bollinger Down |
44,87
|
|
| 24hGold TrendPower© : -12 |
| |
|
|
