|
|
|
5 dernières quotations de Rubis et Cie SA
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 |
| Dernier | 32,38 | 32,82 | 32,74 | 32,50 | 32,26 |
| Var. | -0.55% | +1.36% | -0.24% | -0.73% | -0.74% |
| Vol. | 298 492 | 133 793 | 114 231 | 96 906 | 139 458 |
| Ouvert | 32,34 | 32,70 | 32,96 | 32,88 | 32,50 |
| + Haut | 32,38 | 32,96 | 32,98 | 32,88 | 32,50 |
| + Bas | 31,94 | 32,52 | 32,56 | 32,40 | 32,06 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 42,49% | | |
| 2023 | -7,97% | 27,14 | 21,14 |
| 2022 | -7,87% | 32,30 | 20,74 |
| 2021 | -29,70% | 42,64 | 24,28 |
| 2020 | -31,26% | 57,45 | 33,80 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
368540 |
|
volume jour |
139458 |
|
variation |
-62,16 % |
 |
|
|
| 20 jours | 33,14 |
| Dernier | 32,26 |
| 50 jours | 28,75 |
| 150 jours | 24,33 |
| 200 jours | 23,77 |
|
|
|
Indicateurs
|
| RSI(14) |
54,15 %
|
| RVI(7) |
45,8 %
|
| STO(14) |
56,15 %
|
| Range (?)
|
7,86 %
|
|
Hebdomadaire
|
| Bollinger Up |
84,49
|
| Bollinger Down |
73,01
|
|
Quotidien
|
| Bollinger Up |
80,17
|
| Bollinger Down |
74,82
|
|
| 24hGold TrendPower© : -20 |
| |
|
|
