|
|
|
5 dernières quotations de Rubis et Cie SA
|
| Date | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 |
| Dernier | 32,50 | 32,26 | 32,46 | 32,62 | 32,50 |
| Var. | -0.73% | -0.74% | +0.62% | +0.49% | -0.37% |
| Vol. | 96 906 | 139 458 | 159 625 | 181 826 | 172 749 |
| Ouvert | 32,88 | 32,50 | 32,36 | 32,60 | 32,66 |
| + Haut | 32,88 | 32,50 | 32,62 | 32,62 | 32,80 |
| + Bas | 32,40 | 32,06 | 32,20 | 32,36 | 32,38 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 43,55% | | |
| 2023 | -7,97% | 27,14 | 21,14 |
| 2022 | -7,87% | 32,30 | 20,74 |
| 2021 | -29,70% | 42,64 | 24,28 |
| 2020 | -31,26% | 57,45 | 33,80 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
317820 |
|
volume jour |
172749 |
|
variation |
-45,65 % |
 |
|
|
| 20 jours | 33,12 |
| Dernier | 32,50 |
| 50 jours | 29,26 |
| 150 jours | 24,55 |
| 200 jours | 23,93 |
|
|
|
Indicateurs
|
| RSI(14) |
54,15 %
|
| RVI(7) |
45,8 %
|
| STO(14) |
56,15 %
|
| Range (?)
|
7,86 %
|
|
Hebdomadaire
|
| Bollinger Up |
84,49
|
| Bollinger Down |
73,01
|
|
Quotidien
|
| Bollinger Up |
80,17
|
| Bollinger Down |
74,82
|
|
| 24hGold TrendPower© : -20 |
| |
|
|
