|
|
|
5 dernières quotations de Amex Exploration Inc.
|
| Date | 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 | 19/09/2024 |
| Dernier | 1,16 | 1,08 | 1,11 | 1,18 | 1,15 |
| Var. | -1.69% | 0.00% | +2.78% | +6.31% | -2.54% |
| Vol. | 121 009 | 267 452 | 31 098 | 133 816 | 52 900 |
| Ouvert | 1,20 | 1,17 | 1,11 | 1,11 | 1,18 |
| + Haut | 1,22 | 1,17 | 1,12 | 1,20 | 1,18 |
| + Bas | 1,16 | 1,08 | 1,09 | 1,10 | 1,15 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -16,06% | 2,08 | 1,05 |
| 2023 | -19,41% | 2,46 | 0,98 |
| 2022 | -42,37% | 3,36 | 1,45 |
| 2021 | -23,38% | 4,19 | 2,07 |
| 2020 | 173,05% | 4,05 | 0,86 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
0 |
|
volume jour |
52900 |
|
variation |
0,00 % |
 |
|
|
| 150 jours | 1,63 |
| 50 jours | 1,61 |
| 200 jours | 1,55 |
| 20 jours | 1,48 |
| Dernier | 1,15 |
|
|
|
Indicateurs
|
| RSI(14) |
82,59 %
|
| RVI(7) |
49,75 %
|
| STO(14) |
85,19 %
|
| Range (?)
|
100 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,18
|
| Bollinger Down |
-0,02
|
|
Quotidien
|
| Bollinger Up |
0,19
|
| Bollinger Down |
0,09
|
|
|
