|
|
|
5 dernières quotations de Anglo Asian Mining plc
|
| Date | 12/09/2024 | 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 |
| Dernier | 90,00 | 86,50 | 90,50 | 90,00 | 89,00 |
| Var. | +9.09% | -3.89% | 0.00% | -0.55% | -1.11% |
| Vol. | 98 496 | 86 029 | 185 | 80 345 | 28 034 |
| Ouvert | 84,18 | 87,50 | 0,000 | 88,55 | 90,00 |
| + Haut | 90,00 | 90,00 | 0,000 | 93,00 | 90,00 |
| + Bas | 81,40 | 83,00 | 0,000 | 86,20 | 87,16 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 53,45% | 94,80 | 48,25 |
| 2023 | -40,51% | 99,25 | 100,00 |
| 2022 | -13,33% | 99,75 | 100,00 |
| 2021 | -14,45% | 165,00 | 104,60 |
| 2020 | -14,05% | 99,80 | 102,02 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
60874 |
|
volume jour |
28034 |
|
variation |
-53,95 % |
 |
|
|
| Dernier | 89,00 |
| 50 jours | 85,09 |
| 20 jours | 83,83 |
| 150 jours | 70,93 |
| 200 jours | 68,82 |
|
|
|
Indicateurs
|
| RSI(14) |
36,44 %
|
| RVI(7) |
37,71 %
|
| STO(14) |
4,51 %
|
| Range (?)
|
31,84 %
|
|
Hebdomadaire
|
| Bollinger Up |
31,19
|
| Bollinger Down |
14,29
|
|
Quotidien
|
| Bollinger Up |
26,08
|
| Bollinger Down |
19,62
|
|
| 24hGold TrendPower© : -31 |
| |
|
|
