|
|
|
5 dernières quotations de Anglo Asian Mining plc
|
| Date | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 | 19/04/2024 |
| Dernier | 64,49 | 63,50 | 63,50 | 68,50 | 68,50 |
| Var. | -1.36% | -1.53% | +0.00% | +7.87% | +0.00% |
| Vol. | 163 051 | 67 588 | 288 632 | 279 545 | 219 881 |
| Ouvert | 66,48 | 62,10 | 57,00 | 62,20 | 67,90 |
| + Haut | 67,50 | 67,00 | 65,00 | 69,75 | 71,00 |
| + Bas | 60,96 | 60,00 | 55,60 | 62,20 | 67,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -0,72% | | |
| 2023 | -29,23% | 99,00 | 100,00 |
| 2022 | -13,33% | 99,75 | 100,00 |
| 2021 | -14,45% | 165,00 | 104,60 |
| 2020 | -14,05% | 99,80 | 102,02 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
139952 |
|
volume jour |
219881 |
|
variation |
57,11 % |
 |
|
|
| Dernier | 68,50 |
| 200 jours | 61,20 |
| 20 jours | 60,92 |
| 150 jours | 59,12 |
| 50 jours | 58,69 |
|
|
|
Indicateurs
|
| RSI(14) |
36,44 %
|
| RVI(7) |
37,71 %
|
| STO(14) |
4,51 %
|
| Range (?)
|
31,84 %
|
|
Hebdomadaire
|
| Bollinger Up |
31,19
|
| Bollinger Down |
14,29
|
|
Quotidien
|
| Bollinger Up |
26,08
|
| Bollinger Down |
19,62
|
|
| 24hGold TrendPower© : -31 |
| |
|
|
