|
5 dernières quotations de Archipelago Resources PLC
|
Date | 06/11/2013 | 07/11/2013 | 08/11/2013 | 11/11/2013 | 12/11/2013 |
Dernier | 57,75 | 57,50 | 57,13 | 57,75 | 57,75 |
Var. | +0.00% | -0.43% | -0.64% | +1.09% | +0.00% |
Vol. | 10 459 | 140 123 | 49 476 | 60 696 | 25 375 |
Ouvert | 57,75 | 57,75 | 57,25 | 57,00 | 57,55 |
+ Haut | 57,75 | 58,00 | 58,00 | 57,75 | 58,00 |
+ Bas | 57,75 | 57,50 | 57,03 | 57,00 | 57,50 |
|
|
Variation annuelle |
|
|
Volume |
vol. moyen sur 30 jours |
342832 |
volume jour |
25375 |
variation |
-92,60 % |
|
|
|
Dernier | 57,75 |
20 jours | 57,74 |
50 jours | 54,14 |
200 jours | 51,22 |
150 jours | 49,56 |
|
|
Indicateurs
|
RSI(14) |
66,35 %
|
RVI(7) |
28,26 %
|
STO(14) |
53 %
|
Range (?)
|
1,77 %
|
Hebdomadaire
|
Bollinger Up |
63,79
|
Bollinger Down |
35,57
|
Quotidien
|
Bollinger Up |
58,09
|
Bollinger Down |
57,4
|
|
|