|
|
|
5 dernières quotations de Ariana Resources Plc.
|
| Date | 12/04/2024 | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 |
| Dernier | 2,85 | 2,95 | 2,88 | 2,90 | 2,83 |
| Var. | +5.56% | +3.51% | -2.54% | +0.80% | -2.52% |
| Vol. | 6 743 196 | 4 792 682 | 2 894 599 | 498 623 | 1 075 204 |
| Ouvert | 2,80 | 2,78 | 2,96 | 2,83 | 2,82 |
| + Haut | 2,90 | 3,10 | 3,02 | 2,90 | 2,90 |
| + Bas | 2,58 | 2,78 | 2,82 | 2,75 | 2,75 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 3,67% | | |
| 2023 | -13,33% | 3,67 | 2,05 |
| 2022 | -25,14% | 4,90 | 2,52 |
| 2021 | -18,45% | 5,48 | 3,72 |
| 2020 | 110,20% | 5,90 | 1,80 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2018967 |
|
volume jour |
1075204 |
|
variation |
-46,74 % |
 |
|
|
| Dernier | 2,83 |
| 20 jours | 2,47 |
| 200 jours | 2,28 |
| 150 jours | 2,17 |
| 50 jours | 2,09 |
|
|
|
Indicateurs
|
| RSI(14) |
40,11 %
|
| RVI(7) |
39,36 %
|
| STO(14) |
25,74 %
|
| Range (?)
|
23,75 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,88
|
| Bollinger Down |
1,51
|
|
Quotidien
|
| Bollinger Up |
1,92
|
| Bollinger Down |
1,65
|
|
| 24hGold TrendPower© : -20 |
| |
|
|
