|
5 dernières quotations de Ariana Resources Plc.
|
Date | 09/10/2023 | 10/10/2023 | 11/10/2023 | 13/10/2023 | 28/03/2024 |
Dernier | 2,25 | 2,27 | 2,27 | 2,10 | 2,16 |
Var. | -2.17% | +0.67% | +0.00% | -7.28% | +2.62% |
Vol. | 784 320 | 710 750 | 333 173 | 454 924 | 212 411 |
Ouvert | 2,30 | 2,15 | 2,26 | 2,25 | 2,33 |
+ Haut | 2,40 | 2,27 | 2,30 | 2,40 | 2,33 |
+ Bas | 2,11 | 2,14 | 2,15 | 2,10 | 2,16 |
|
|
Variation annuelle |
Date | Variation | + Haut | + Bas |
2024 | -20,92% | | |
2023 | -13,33% | 3,67 | 2,05 |
2022 | -25,14% | 4,90 | 2,52 |
2021 | -18,45% | 5,48 | 3,72 |
2020 | 110,20% | 5,90 | 1,80 |
|
|
Volume |
vol. moyen sur 30 jours |
610217 |
volume jour |
212411 |
variation |
-65,19 % |
|
|
|
200 jours | 2,79 |
50 jours | 2,66 |
150 jours | 2,64 |
20 jours | 2,47 |
Dernier | 2,16 |
|
|
Indicateurs
|
RSI(14) |
40,11 %
|
RVI(7) |
39,36 %
|
STO(14) |
25,74 %
|
Range (?)
|
23,75 %
|
Hebdomadaire
|
Bollinger Up |
1,88
|
Bollinger Down |
1,51
|
Quotidien
|
Bollinger Up |
1,92
|
Bollinger Down |
1,65
|
|
24hGold TrendPower© : -20 |
|
|
|