|
|
|
5 dernières quotations de Global Coal Management Plc
|
| Date | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
| Dernier | 6,80 | 7,20 | 7,00 | 6,88 | 7,13 |
| Var. | -9.33% | +5.88% | -2.78% | -1.79% | +3.64% |
| Vol. | 3 508 593 | 3 985 276 | 2 299 115 | 2 071 953 | 2 394 356 |
| Ouvert | 7,58 | 6,88 | 7,25 | 6,90 | 6,96 |
| + Haut | 8,00 | 7,60 | 7,50 | 7,15 | 7,75 |
| + Bas | 6,75 | 6,75 | 6,75 | 6,65 | 6,75 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 269,17% | | |
| 2023 | -57,11% | 6,00 | 1,80 |
| 2022 | 8,96% | 8,30 | 3,20 |
| 2021 | -43,66% | 9,99 | 10,00 |
| 2020 | -38,30% | 9,95 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3551282 |
|
volume jour |
2394356 |
|
variation |
-32,58 % |
 |
|
|
| 20 jours | 7,94 |
| Dernier | 7,13 |
| 50 jours | 6,10 |
| 150 jours | 3,23 |
| 200 jours | 2,94 |
|
|
|
Indicateurs
|
| RSI(14) |
51,47 %
|
| RVI(7) |
38,59 %
|
| STO(14) |
34,33 %
|
| Range (?)
|
41,45 %
|
|
Hebdomadaire
|
| Bollinger Up |
54,3
|
| Bollinger Down |
5,83
|
|
Quotidien
|
| Bollinger Up |
42,44
|
| Bollinger Down |
34,56
|
|
|
