|
|
|
5 dernières quotations de Barrick Gold Corp.
|
| Date | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 | 19/04/2024 |
| Dernier | 16,38 | 15,57 | 15,69 | 15,97 | 16,02 |
| Var. | -2.96% | -4.90% | +0.74% | +1.76% | +0.36% |
| Vol. | 42 761 | 46 997 | 22 455 | 32 239 | 24 441 |
| Ouvert | 17,08 | 16,32 | 15,41 | 15,73 | 15,95 |
| + Haut | 17,08 | 16,32 | 15,77 | 15,97 | 16,12 |
| + Bas | 16,17 | 15,20 | 15,35 | 15,61 | 15,83 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 2,69% | | |
| 2023 | -3,52% | 18,81 | 14,27 |
| 2022 | -1,69% | 23,94 | 13,38 |
| 2021 | -12,10% | 21,05 | 15,08 |
| 2020 | 14,04% | 26,75 | 11,50 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
24770 |
|
volume jour |
24441 |
|
variation |
-1,33 % |
 |
|
|
| Dernier | 16,02 |
| 20 jours | 15,79 |
| 200 jours | 14,99 |
| 150 jours | 14,95 |
| 50 jours | 14,66 |
|
|
|
Indicateurs
|
| RSI(14) |
66,76 %
|
| RVI(7) |
72,27 %
|
| STO(14) |
84,17 %
|
| Range (?)
|
13,68 %
|
|
Hebdomadaire
|
| Bollinger Up |
17,26
|
| Bollinger Down |
13,14
|
|
Quotidien
|
| Bollinger Up |
17,12
|
| Bollinger Down |
15,4
|
|
|
