|
|
|
5 dernières quotations de Barrick Gold Corp.
|
| Date | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
| Dernier | 23,38 | 23,53 | 22,51 | 22,80 | 22,63 |
| Var. | +1.56% | +0.64% | -4.33% | +1.29% | -0.75% |
| Vol. | 2 858 829 | 2 739 534 | 3 590 238 | 8 303 678 | 2 219 514 |
| Ouvert | 23,21 | 23,19 | 22,46 | 22,30 | 22,49 |
| + Haut | 23,44 | 23,69 | 22,98 | 22,93 | 22,74 |
| + Bas | 22,98 | 23,15 | 22,39 | 22,25 | 22,46 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 0,49% | | |
| 2023 | -2,97% | 28,19 | 20,94 |
| 2022 | -2,56% | 33,50 | 17,88 |
| 2021 | -17,86% | 31,85 | 22,30 |
| 2020 | 20,88% | 41,09 | 17,52 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3923372 |
|
volume jour |
2219514 |
|
variation |
-43,43 % |
 |
|
|
| 20 jours | 23,45 |
| Dernier | 22,63 |
| 200 jours | 21,97 |
| 150 jours | 21,90 |
| 50 jours | 21,71 |
|
|
|
Indicateurs
|
| RSI(14) |
67,48 %
|
| RVI(7) |
64,94 %
|
| STO(14) |
81,98 %
|
| Range (?)
|
13,37 %
|
|
Hebdomadaire
|
| Bollinger Up |
24,91
|
| Bollinger Down |
18,62
|
|
Quotidien
|
| Bollinger Up |
24,14
|
| Bollinger Down |
21,49
|
|
|
