|
|
|
5 dernières quotations de Aurum Mining Plc
|
| Date | 11/01/2022 | 12/01/2022 | 13/01/2022 | 14/01/2022 | 17/01/2022 |
| Dernier | 114,00 | 113,50 | 115,50 | 115,50 | 115,50 |
| Var. | -2.15% | -0.44% | +1.76% | +0.00% | +0.00% |
| Vol. | 37 827 | 3 107 | 7 139 | 1 238 | 12 741 |
| Ouvert | 117,00 | 114,00 | 113,50 | 115,50 | 115,50 |
| + Haut | 118,27 | 114,90 | 117,75 | 116,70 | 116,00 |
| + Bas | 113,25 | 114,70 | 113,33 | 116,65 | 113,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | 4,52% | 119,00 | 108,24 |
| 2021 | -27,06% | 230,00 | 102,00 |
| 2020 | -29,53% | 346,00 | 137,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
52727 |
|
volume jour |
12741 |
|
variation |
-75,84 % |
 |
|
|
| 200 jours | 146,24 |
| 150 jours | 139,11 |
| Dernier | 115,50 |
| 50 jours | 114,52 |
| 20 jours | 112,15 |
|
|
|
Indicateurs
|
| RSI(14) |
57,17 %
|
| RVI(7) |
51,03 %
|
| STO(14) |
14,7 %
|
| Range (?)
|
94,92 %
|
|
Hebdomadaire
|
| Bollinger Up |
8,95
|
| Bollinger Down |
0,89
|
|
Quotidien
|
| Bollinger Up |
8,68
|
| Bollinger Down |
6,42
|
|
|
