|
|
|
5 dernières quotations de Boliden Mineral AB
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 343,40 | 343,20 | 348,30 | 346,60 | 355,20 |
| Var. | -0.81% | -0.06% | +1.49% | -0.49% | +2.48% |
| Vol. | 1 235 420 | 2 539 500 | 2 072 695 | 1 313 937 | 1 365 529 |
| Ouvert | 346,40 | 323,20 | 350,80 | 352,80 | 352,40 |
| + Haut | 348,00 | 350,20 | 357,60 | 355,50 | 359,40 |
| + Bas | 341,30 | 323,20 | 343,60 | 343,30 | 350,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 16,10% | | |
| 2023 | -21,80% | 468,45 | 271,45 |
| 2022 | 10,74% | 514,60 | 299,50 |
| 2021 | 21,24% | 362,20 | 268,60 |
| 2020 | 17,88% | 302,20 | 137,15 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1518459 |
|
volume jour |
1365529 |
|
variation |
-10,07 % |
 |
|
|
| Dernier | 355,20 |
| 20 jours | 337,22 |
| 50 jours | 300,95 |
| 200 jours | 295,18 |
| 150 jours | 294,25 |
|
|
|
Indicateurs
|
| RSI(14) |
57,31 %
|
| RVI(7) |
36,07 %
|
| STO(14) |
66,21 %
|
| Range (?)
|
11,48 %
|
|
Hebdomadaire
|
| Bollinger Up |
271,99
|
| Bollinger Down |
188,6
|
|
Quotidien
|
| Bollinger Up |
263,03
|
| Bollinger Down |
238,04
|
|
|
