|
|
|
5 dernières quotations de Brush Wellman
|
| Date | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 |
| Dernier | 1,02 | 1,02 | 1,05 | 1,06 | 1,08 |
| Var. | -1.92% | +0.00% | +2.94% | +0.95% | +1.89% |
| Vol. | 477 778 | 601 020 | 848 372 | 900 852 | 479 304 |
| Ouvert | 1,04 | 1,02 | 1,02 | 1,04 | 1,06 |
| + Haut | 1,06 | 1,05 | 1,08 | 1,06 | 1,11 |
| + Bas | 1,01 | 0,990 | 0,980 | 0,980 | 1,05 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -26,03% | 1,64 | 0,75 |
| 2023 | -74,70% | 6,83 | 0,95 |
| 2022 | -37,21% | 9,37 | 3,89 |
| 2021 | 161,82% | 9,96 | 3,19 |
| 2020 | -2,23% | 5,16 | 0,77 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1223885 |
|
volume jour |
479304 |
|
variation |
-60,84 % |
 |
|
|
| 200 jours | 2,46 |
| 150 jours | 1,60 |
| 50 jours | 1,13 |
| Dernier | 1,08 |
| 20 jours | 1,03 |
|
|
|
Indicateurs
|
| RSI(14) |
48,73 %
|
| RVI(7) |
39,84 %
|
| STO(14) |
63,01 %
|
| Range (?)
|
11,04 %
|
|
Hebdomadaire
|
| Bollinger Up |
17,88
|
| Bollinger Down |
14,53
|
|
Quotidien
|
| Bollinger Up |
17,51
|
| Bollinger Down |
15,81
|
|
|
