|
|
|
5 dernières quotations de Cabot Corporation
|
| Date | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 |
| Dernier | 93,45 | 91,23 | 91,96 | 94,22 | 94,11 |
| Var. | -0.15% | -2.38% | +0.80% | +2.46% | -0.12% |
| Vol. | 236 775 | 195 971 | 302 374 | 314 987 | 184 610 |
| Ouvert | 94,18 | 92,96 | 91,79 | 92,50 | 95,55 |
| + Haut | 94,37 | 92,96 | 94,15 | 94,28 | 96,11 |
| + Bas | 93,31 | 91,16 | 91,36 | 91,93 | 94,10 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 12,71% | 98,34 | 70,63 |
| 2023 | 24,93% | 86,67 | 63,73 |
| 2022 | 18,93% | 78,57 | 53,36 |
| 2021 | 25,22% | 65,25 | 43,44 |
| 2020 | -4,47% | 48,18 | 20,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
230323 |
|
volume jour |
184610 |
|
variation |
-19,85 % |
 |
|
|
| Dernier | 94,11 |
| 20 jours | 93,46 |
| 50 jours | 90,38 |
| 150 jours | 80,28 |
| 200 jours | 77,68 |
|
|
|
Indicateurs
|
| RSI(14) |
64,44 %
|
| RVI(7) |
65,58 %
|
| STO(14) |
81,21 %
|
| Range (?)
|
11,92 %
|
|
Hebdomadaire
|
| Bollinger Up |
55,58
|
| Bollinger Down |
48,73
|
|
Quotidien
|
| Bollinger Up |
56,92
|
| Bollinger Down |
50,64
|
|
|
