|
|
|
5 dernières quotations de Cabot Corporation
|
| Date | 16/09/2024 | 17/09/2024 | 18/09/2024 | 19/09/2024 | 20/09/2024 |
| Dernier | 105,55 | 107,42 | 107,85 | 111,19 | 110,27 |
| Var. | 0.00% | +1.77% | +0.40% | +3.10% | -0.83% |
| Vol. | 251 935 | 172 968 | 192 541 | 342 360 | 294 076 |
| Ouvert | 105,49 | 106,55 | 107,72 | 111,10 | 110,53 |
| + Haut | 105,86 | 108,39 | 110,98 | 111,64 | 111,28 |
| + Bas | 104,55 | 106,28 | 107,02 | 108,62 | 109,27 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 32,06% | 99,50 | 100,12 |
| 2023 | 24,93% | 86,67 | 63,73 |
| 2022 | 18,93% | 78,57 | 53,36 |
| 2021 | 25,22% | 65,25 | 43,44 |
| 2020 | -4,47% | 48,18 | 20,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
246247 |
|
volume jour |
294076 |
|
variation |
19,42 % |
 |
|
|
| Dernier | 110,27 |
| 20 jours | 103,93 |
| 50 jours | 99,93 |
| 150 jours | 94,52 |
| 200 jours | 90,33 |
|
|
|
Indicateurs
|
| RSI(14) |
64,44 %
|
| RVI(7) |
65,58 %
|
| STO(14) |
81,21 %
|
| Range (?)
|
11,92 %
|
|
Hebdomadaire
|
| Bollinger Up |
55,58
|
| Bollinger Down |
48,73
|
|
Quotidien
|
| Bollinger Up |
56,92
|
| Bollinger Down |
50,64
|
|
|
