|
|
|
5 dernières quotations de Cabot Corporation
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 92,72 | 93,38 | 93,40 | 93,03 | 93,59 |
| Var. | +0.77% | +0.71% | +0.02% | -0.40% | +0.60% |
| Vol. | 172 722 | 118 337 | 171 668 | 177 977 | 164 012 |
| Ouvert | 92,27 | 92,18 | 92,89 | 92,60 | 93,61 |
| + Haut | 93,20 | 93,52 | 93,61 | 93,06 | 94,11 |
| + Bas | 91,74 | 92,48 | 92,20 | 91,56 | 93,10 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 33,83% | | |
| 2023 | 4,62% | 83,74 | 63,75 |
| 2022 | 18,93% | 78,57 | 53,36 |
| 2021 | 25,22% | 65,25 | 43,44 |
| 2020 | -4,47% | 48,18 | 20,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
249463 |
|
volume jour |
164012 |
|
variation |
-34,25 % |
 |
|
|
| Dernier | 93,59 |
| 20 jours | 93,43 |
| 50 jours | 89,30 |
| 150 jours | 79,45 |
| 200 jours | 77,08 |
|
|
|
Indicateurs
|
| RSI(14) |
64,44 %
|
| RVI(7) |
65,58 %
|
| STO(14) |
81,21 %
|
| Range (?)
|
11,92 %
|
|
Hebdomadaire
|
| Bollinger Up |
55,58
|
| Bollinger Down |
48,73
|
|
Quotidien
|
| Bollinger Up |
56,92
|
| Bollinger Down |
50,64
|
|
|
