|
|
|
5 dernières quotations de Amerisur Resources Plc.
|
| Date | 10/01/2020 | 13/01/2020 | 14/01/2020 | 15/01/2020 | 16/01/2020 |
| Dernier | 19,16 | 19,16 | 19,20 | 19,18 | 19,18 |
| Var. | +0.10% | +0.00% | +0.21% | -0.10% | +0.00% |
| Vol. | 13 716 626 | 2 054 586 | 5 087 946 | 4 817 238 | |
| Ouvert | 19,20 | 19,14 | 19,18 | 19,20 | 19,18 |
| + Haut | 19,20 | 19,18 | 19,20 | 19,20 | 19,18 |
| + Bas | 19,14 | 19,14 | 19,16 | 19,18 | 19,18 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2020 | 0,31% | 19,40 | 19,06 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
9304235 |
|
volume jour |
0 |
|
variation |
0,00 % |
 |
|
|
| Dernier | 19,18 |
| 20 jours | 19,13 |
| 50 jours | 18,92 |
| 150 jours | 17,33 |
| 200 jours | 16,21 |
|
|
|
Indicateurs
|
| RSI(14) |
40,09 %
|
| RVI(7) |
25,98 %
|
| STO(14) |
9,73 %
|
| Range (?)
|
19 %
|
|
Hebdomadaire
|
| Bollinger Up |
30,96
|
| Bollinger Down |
23,21
|
|
Quotidien
|
| Bollinger Up |
30,28
|
| Bollinger Down |
24,47
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
