|
|
|
5 dernières quotations de CLIFFS Natural Resources
|
| Date | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 |
| Dernier | 17,20 | 17,31 | 17,24 | 17,45 | 17,32 |
| Var. | -2.27% | +0.64% | -0.40% | +1.22% | -0.74% |
| Vol. | 8 714 196 | 7 244 588 | 5 111 625 | 5 188 174 | 4 991 090 |
| Ouvert | 17,78 | 17,25 | 17,12 | 17,19 | 17,50 |
| + Haut | 17,95 | 17,64 | 17,24 | 17,57 | 17,57 |
| + Bas | 17,13 | 17,25 | 17,06 | 17,19 | 17,26 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -15,18% | 22,97 | 16,50 |
| 2023 | 26,75% | 22,83 | 13,62 |
| 2022 | -26,00% | 34,04 | 11,83 |
| 2021 | 49,52% | 26,51 | 12,77 |
| 2020 | 77,13% | 9,96 | 10,12 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
8331817 |
|
volume jour |
4991090 |
|
variation |
-40,10 % |
 |
|
|
| 50 jours | 20,25 |
| 150 jours | 18,81 |
| 20 jours | 18,60 |
| 200 jours | 17,91 |
| Dernier | 17,32 |
|
|
|
Indicateurs
|
| RSI(14) |
47,41 %
|
| RVI(7) |
30,33 %
|
| STO(14) |
25,32 %
|
| Range (?)
|
20,65 %
|
|
Hebdomadaire
|
| Bollinger Up |
10,98
|
| Bollinger Down |
4,51
|
|
Quotidien
|
| Bollinger Up |
9,7
|
| Bollinger Down |
8,27
|
|
|
