|
|
|
5 dernières quotations de CLIFFS Natural Resources
|
| Date | 12/09/2024 | 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 |
| Dernier | 11,35 | 11,91 | 11,75 | 11,81 | 11,54 |
| Var. | +1.98% | +4.93% | 0.00% | +0.51% | -2.29% |
| Vol. | 13 412 690 | 13 155 984 | 9 783 025 | 6 879 316 | 11 380 894 |
| Ouvert | 11,22 | 11,52 | 11,99 | 11,80 | 11,85 |
| + Haut | 11,45 | 12,14 | 12,00 | 11,99 | 12,05 |
| + Bas | 11,04 | 11,50 | 11,63 | 11,67 | 11,50 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -43,49% | 22,97 | 11,42 |
| 2023 | 26,75% | 22,83 | 13,62 |
| 2022 | -26,00% | 34,04 | 11,83 |
| 2021 | 49,52% | 26,51 | 12,77 |
| 2020 | 77,13% | 9,96 | 10,12 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
11592204 |
|
volume jour |
11380894 |
|
variation |
-1,82 % |
 |
|
|
| 200 jours | 17,48 |
| 150 jours | 17,09 |
| 50 jours | 13,55 |
| 20 jours | 12,27 |
| Dernier | 11,54 |
|
|
|
Indicateurs
|
| RSI(14) |
47,41 %
|
| RVI(7) |
30,33 %
|
| STO(14) |
25,32 %
|
| Range (?)
|
20,65 %
|
|
Hebdomadaire
|
| Bollinger Up |
10,98
|
| Bollinger Down |
4,51
|
|
Quotidien
|
| Bollinger Up |
9,7
|
| Bollinger Down |
8,27
|
|
|
