|
|
|
5 dernières quotations de CLIFFS Natural Resources
|
| Date | 17/04/2024 | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 |
| Dernier | 21,21 | 20,83 | 20,81 | 20,85 | 19,23 |
| Var. | +0.81% | -1.79% | -0.10% | +0.19% | -7.77% |
| Vol. | 8 016 485 | 7 517 293 | 7 236 755 | 6 542 545 | 18 162 659 |
| Ouvert | 21,40 | 21,29 | 20,75 | 20,72 | 19,92 |
| + Haut | 21,79 | 21,32 | 21,02 | 21,15 | 20,04 |
| + Bas | 21,17 | 20,69 | 20,52 | 20,52 | 18,86 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 38,44% | | |
| 2023 | -13,78% | 22,83 | 13,62 |
| 2022 | -26,00% | 34,04 | 11,83 |
| 2021 | 49,52% | 26,51 | 12,77 |
| 2020 | 77,13% | 9,96 | 10,12 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
7570119 |
|
volume jour |
18162659 |
|
variation |
139,93 % |
 |
|
|
| 20 jours | 21,73 |
| 50 jours | 20,90 |
| Dernier | 19,23 |
| 150 jours | 18,59 |
| 200 jours | 17,87 |
|
|
|
Indicateurs
|
| RSI(14) |
47,41 %
|
| RVI(7) |
30,33 %
|
| STO(14) |
25,32 %
|
| Range (?)
|
20,65 %
|
|
Hebdomadaire
|
| Bollinger Up |
10,98
|
| Bollinger Down |
4,51
|
|
Quotidien
|
| Bollinger Up |
9,7
|
| Bollinger Down |
8,27
|
|
|
