|
5 dernières quotations de CLIFFS Natural Resources
|
Date | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 |
Dernier | 16,02 | 15,91 | 16,13 | 16,25 | 16,31 |
Var. | +0.95% | -0.64% | +1.34% | +0.76% | +0.34% |
Vol. | 150 | 150 | 150 | 200 | 200 |
Ouvert | 16,02 | 15,91 | 16,13 | 15,97 | 16,31 |
+ Haut | 16,02 | 15,91 | 16,13 | 16,25 | 16,31 |
+ Bas | 16,02 | 15,91 | 16,13 | 15,97 | 16,31 |
|
|
Variation annuelle |
Date | Variation | + Haut | + Bas |
2024 | -12,62% | 20,98 | 15,55 |
2023 | 21,90% | 21,24 | 12,10 |
2022 | -13,56% | 30,82 | 12,06 |
2021 | 59,32% | 22,51 | 11,02 |
2020 | 50,75% | 9,82 | 10,15 |
|
|
Volume |
vol. moyen sur 30 jours |
1499 |
volume jour |
200 |
variation |
-86,66 % |
|
|
|
50 jours | 18,57 |
20 jours | 17,28 |
150 jours | 17,26 |
200 jours | 16,43 |
Dernier | 16,31 |
|
|
Indicateurs
|
RSI(14) |
44,19 %
|
RVI(7) |
36,18 %
|
STO(14) |
18,46 %
|
Range (?)
|
17,66 %
|
Hebdomadaire
|
Bollinger Up |
10,68
|
Bollinger Down |
3,82
|
Quotidien
|
Bollinger Up |
9,13
|
Bollinger Down |
7,69
|
|
|