|
|
|
5 dernières quotations de EMED Mining Public Ltd
|
| Date | 11/01/2022 | 12/01/2022 | 13/01/2022 | 14/01/2022 | 17/01/2022 |
| Dernier | 429,21 | 428,00 | 420,00 | 415,93 | 404,00 |
| Var. | +1.47% | -0.28% | -1.87% | -0.97% | -2.87% |
| Vol. | 302 801 | 588 457 | 567 879 | 340 782 | 226 117 |
| Ouvert | 427,00 | 428,00 | 433,50 | 421,00 | 412,50 |
| + Haut | 431,00 | 433,00 | 435,00 | 421,00 | 413,00 |
| + Bas | 427,00 | 426,00 | 415,00 | 408,00 | 400,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | -1,82% | 435,46 | 400,00 |
| 2021 | 75,11% | 420,00 | 232,50 |
| 2020 | 22,40% | 99,65 | 100,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
186994 |
|
volume jour |
226117 |
|
variation |
20,92 % |
 |
|
|
| 20 jours | 414,76 |
| 50 jours | 408,94 |
| Dernier | 404,00 |
| 150 jours | 350,81 |
| 200 jours | 346,75 |
|
|
|
Indicateurs
|
| RSI(14) |
57,29 %
|
| RVI(7) |
53,37 %
|
| STO(14) |
29,3 %
|
| Range (?)
|
40,79 %
|
|
Hebdomadaire
|
| Bollinger Up |
176,73
|
| Bollinger Down |
62,67
|
|
Quotidien
|
| Bollinger Up |
168,32
|
| Bollinger Down |
134,98
|
|
|
