|
|
|
5 dernières quotations de EURO Ressources S.A.
|
| Date | 09/10/2023 | 10/10/2023 | 11/10/2023 | 12/10/2023 | 13/10/2023 |
| Dernier | 3,09 | 3,09 | 3,10 | 3,10 | 3,10 |
| Var. | -0.96% | +0.00% | +0.32% | +0.00% | +0.00% |
| Vol. | 17 998 | 2 700 | 927 | 5 348 | 681 |
| Ouvert | 3,12 | 3,09 | 3,09 | 3,09 | 3,11 |
| + Haut | 3,12 | 3,09 | 3,10 | 3,11 | 3,11 |
| + Bas | 3,01 | 3,08 | 3,04 | 3,04 | 3,10 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -0,96% | | |
| 2023 | 6,46% | 3,25 | 2,50 |
| 2022 | 3,16% | 3,45 | 2,70 |
| 2021 | -7,77% | 3,51 | 2,72 |
| 2020 | 1,98% | 3,69 | 2,47 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3456 |
|
volume jour |
681 |
|
variation |
-80,30 % |
 |
|
|
|
|
|
|
Indicateurs
|
| RSI(14) |
33,54 %
|
| RVI(7) |
34,16 %
|
| STO(14) |
26,53 %
|
| Range (?)
|
6,8 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,02
|
| Bollinger Down |
3,24
|
|
Quotidien
|
| Bollinger Up |
3,62
|
| Bollinger Down |
3,43
|
|
| 24hGold TrendPower© : -41 |
| |
|
|
