|
|
|
5 dernières quotations de Cheniere Energy Inc.
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 160,46 | 158,90 | 157,42 | 159,36 | 159,14 |
| Var. | -0.93% | -0.97% | -0.93% | +1.23% | -0.14% |
| Vol. | 1 515 533 | 1 554 875 | 2 095 673 | 1 299 149 | 1 206 008 |
| Ouvert | 161,42 | 160,30 | 158,00 | 157,14 | 158,75 |
| + Haut | 162,00 | 161,22 | 158,37 | 160,01 | 159,88 |
| + Bas | 159,10 | 158,64 | 155,78 | 157,22 | 157,98 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -2,58% | | |
| 2023 | 9,06% | 170,58 | 135,00 |
| 2022 | 47,68% | 182,35 | 100,13 |
| 2021 | 68,95% | 99,66 | 100,02 |
| 2020 | -2,04% | 67,11 | 27,06 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1594384 |
|
volume jour |
1206008 |
|
variation |
-24,36 % |
 |
|
|
| 150 jours | 165,18 |
| 200 jours | 164,39 |
| Dernier | 159,14 |
| 50 jours | 157,93 |
| 20 jours | 157,92 |
|
|
|
Indicateurs
|
| RSI(14) |
62,97 %
|
| RVI(7) |
36,23 %
|
| STO(14) |
69,43 %
|
| Range (?)
|
22,05 %
|
|
Hebdomadaire
|
| Bollinger Up |
48,25
|
| Bollinger Down |
35,72
|
|
Quotidien
|
| Bollinger Up |
49,51
|
| Bollinger Down |
40,1
|
|
|
