|
|
|
5 dernières quotations de Cheniere Energy Inc.
|
| Date | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 |
| Dernier | 161,70 | 157,82 | 157,03 | 160,63 | 157,54 |
| Var. | +1.61% | -2.40% | -0.50% | +2.29% | -1.92% |
| Vol. | 1 366 756 | 1 912 103 | 1 923 936 | 2 670 719 | 3 436 881 |
| Ouvert | 159,49 | 161,67 | 157,82 | 158,38 | 162,00 |
| + Haut | 162,00 | 161,80 | 159,29 | 161,29 | 163,63 |
| + Bas | 159,28 | 157,73 | 156,38 | 157,63 | 155,31 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -7,71% | 173,23 | 152,31 |
| 2023 | 13,97% | 183,46 | 135,00 |
| 2022 | 47,68% | 182,35 | 100,13 |
| 2021 | 68,95% | 99,66 | 100,02 |
| 2020 | -2,04% | 67,11 | 27,06 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1608437 |
|
volume jour |
3436881 |
|
variation |
113,68 % |
 |
|
|
| 150 jours | 165,01 |
| 200 jours | 164,45 |
| 20 jours | 158,26 |
| 50 jours | 157,77 |
| Dernier | 157,54 |
|
|
|
Indicateurs
|
| RSI(14) |
62,97 %
|
| RVI(7) |
36,23 %
|
| STO(14) |
69,43 %
|
| Range (?)
|
22,05 %
|
|
Hebdomadaire
|
| Bollinger Up |
48,25
|
| Bollinger Down |
35,72
|
|
Quotidien
|
| Bollinger Up |
49,51
|
| Bollinger Down |
40,1
|
|
|
