|
|
|
5 dernières quotations de Fortescue Metals Group
|
| Date | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
| Dernier | 25,10 | 24,60 | 24,79 | 24,60 | 24,76 |
| Var. | +0.40% | -1.99% | +0.77% | -0.77% | +0.65% |
| Vol. | 9 211 310 | 8 616 440 | 3 994 264 | 4 370 156 | 7 785 235 |
| Ouvert | 25,30 | 24,88 | 24,85 | 24,90 | 24,21 |
| + Haut | 25,41 | 25,03 | 24,98 | 25,01 | 24,88 |
| + Bas | 24,96 | 24,04 | 24,63 | 24,54 | 24,13 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 18,27% | | |
| 2023 | 2,07% | 23,87 | 18,91 |
| 2022 | 6,77% | 22,99 | 14,50 |
| 2021 | -18,01% | 26,58 | 13,91 |
| 2020 | 113,00% | 9,94 | 10,12 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
6069673 |
|
volume jour |
7785235 |
|
variation |
28,26 % |
 |
|
|
| 50 jours | 25,69 |
| 150 jours | 25,36 |
| 20 jours | 25,21 |
| Dernier | 24,76 |
| 200 jours | 24,28 |
|
|
|
Indicateurs
|
| RSI(14) |
62,44 %
|
| RVI(7) |
44,42 %
|
| STO(14) |
89,35 %
|
| Range (?)
|
15,07 %
|
|
Hebdomadaire
|
| Bollinger Up |
7,01
|
| Bollinger Down |
4,63
|
|
Quotidien
|
| Bollinger Up |
6,74
|
| Bollinger Down |
5,8
|
|
|
