|
5 dernières quotations de Fortescue Metals Group
|
Date | 10/10/2023 | 11/10/2023 | 12/10/2023 | 13/10/2023 | 28/03/2024 |
Dernier | 20,83 | 21,16 | 21,33 | 21,42 | 25,70 |
Var. | +0.77% | +1.58% | +0.80% | +0.42% | +19.98% |
Vol. | 3 033 423 | 4 098 026 | 3 801 887 | 2 993 372 | 5 570 117 |
Ouvert | 20,87 | 21,06 | 21,30 | 21,12 | 25,58 |
+ Haut | 20,98 | 21,28 | 21,44 | 21,46 | 25,78 |
+ Bas | 20,75 | 21,00 | 21,19 | 21,07 | 25,39 |
|
|
Variation annuelle |
Date | Variation | + Haut | + Bas |
2024 | 22,76% | | |
2023 | 2,07% | 23,87 | 18,91 |
2022 | 6,77% | 22,99 | 14,50 |
2021 | -18,01% | 26,58 | 13,91 |
2020 | 113,00% | 9,94 | 10,12 |
|
|
Volume |
vol. moyen sur 30 jours |
5218663 |
volume jour |
5570117 |
variation |
6,73 % |
|
|
|
Dernier | 25,70 |
200 jours | 21,19 |
150 jours | 21,13 |
20 jours | 21,05 |
50 jours | 20,74 |
|
|
Indicateurs
|
RSI(14) |
62,44 %
|
RVI(7) |
44,42 %
|
STO(14) |
89,35 %
|
Range (?)
|
15,07 %
|
Hebdomadaire
|
Bollinger Up |
7,01
|
Bollinger Down |
4,63
|
Quotidien
|
Bollinger Up |
6,74
|
Bollinger Down |
5,8
|
|
|