|
|
|
5 dernières quotations de Fortescue Metals Group
|
| Date | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 |
| Dernier | 15,44 | 15,03 | 15,70 | 15,86 | 15,90 |
| Var. | +2.52% | -2.66% | +4.46% | +1.02% | +0.25% |
| Vol. | 5 223 | 676 | 3 439 | 800 | 440 |
| Ouvert | 15,04 | 15,15 | 15,47 | 15,86 | 15,82 |
| + Haut | 15,44 | 15,17 | 15,84 | 15,86 | 16,00 |
| + Bas | 15,04 | 15,03 | 15,47 | 15,86 | 15,82 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 26,19% | | |
| 2023 | -4,91% | 14,90 | 11,45 |
| 2022 | 6,51% | 9,97 | 10,00 |
| 2021 | -15,09% | 10,00 | 10,07 |
| 2020 | 112,32% | 10,00 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2334 |
|
volume jour |
440 |
|
variation |
-81,15 % |
 |
|
|
| Dernier | 15,90 |
| 50 jours | 15,53 |
| 150 jours | 15,43 |
| 20 jours | 15,39 |
| 200 jours | 14,72 |
|
|
|
Indicateurs
|
| RSI(14) |
60,19 %
|
| RVI(7) |
51,18 %
|
| STO(14) |
86,07 %
|
| Range (?)
|
17,01 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,87
|
| Bollinger Down |
3,08
|
|
Quotidien
|
| Bollinger Up |
4,64
|
| Bollinger Down |
4,04
|
|
|
