|
|
|
5 dernières quotations de LOS ANDES COPPER
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 10,69 | 10,65 | 10,66 | 10,60 | 10,74 |
| Var. | -0.09% | -0.37% | +0.09% | -0.56% | +1.32% |
| Vol. | 1 850 | 700 | 4 200 | 2 500 | 800 |
| Ouvert | 10,84 | 10,75 | 10,65 | 10,65 | 10,73 |
| + Haut | 10,84 | 10,75 | 10,66 | 10,65 | 10,79 |
| + Bas | 10,60 | 10,65 | 10,60 | 10,60 | 10,73 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -3,68% | | |
| 2023 | -15,53% | 19,10 | 10,20 |
| 2022 | 16,71% | 17,73 | 11,00 |
| 2021 | 61,57% | 9,99 | 10,00 |
| 2020 | 1650,00% | 7,50 | 0,20 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2991 |
|
volume jour |
800 |
|
variation |
-73,25 % |
 |
|
|
| 200 jours | 11,94 |
| 150 jours | 11,29 |
| 50 jours | 10,93 |
| Dernier | 10,74 |
| 20 jours | 10,62 |
|
|
|
Indicateurs
|
| RSI(14) |
60,87 %
|
| RVI(7) |
27,37 %
|
| STO(14) |
100 %
|
| Range (?)
|
31,25 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,23
|
| Bollinger Down |
0,16
|
|
Quotidien
|
| Bollinger Up |
0,22
|
| Bollinger Down |
0,14
|
|
|
