|
|
|
5 dernières quotations de Consol Energy Inc.
|
| Date | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 |
| Dernier | 22,60 | 22,20 | 22,20 | 22,40 | 21,20 |
| Var. | +0.89% | -1.77% | +0.00% | +0.90% | -5.36% |
| Vol. | 50 | 50 | 50 | 50 | 50 |
| Ouvert | 22,60 | 22,20 | 22,20 | 22,40 | 21,20 |
| + Haut | 22,60 | 22,20 | 22,20 | 22,40 | 21,20 |
| + Bas | 22,60 | 22,20 | 22,20 | 22,40 | 21,20 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 3,92% | | |
| 2023 | 29,94% | 21,20 | 13,20 |
| 2022 | 29,75% | 21,60 | 12,10 |
| 2021 | 45,78% | 9,95 | 10,00 |
| 2020 | 7,10% | 9,75 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
50 |
|
volume jour |
50 |
|
variation |
0,00 % |
 |
|
|
| 20 jours | 22,33 |
| Dernier | 21,20 |
| 50 jours | 20,85 |
| 150 jours | 19,85 |
| 200 jours | 19,78 |
|
|
|
Indicateurs
|
| RSI(14) |
43,22 %
|
| RVI(7) |
52,35 %
|
| STO(14) |
5,5 %
|
| Range (?)
|
22,38 %
|
|
Hebdomadaire
|
| Bollinger Up |
19,73
|
| Bollinger Down |
14,37
|
|
Quotidien
|
| Bollinger Up |
20,89
|
| Bollinger Down |
15,54
|
|
| 24hGold TrendPower© : -15 |
| |
|
|
