|
|
|
5 dernières quotations de Consol Energy Inc.
|
| Date | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 |
| Dernier | 22,20 | 22,00 | 21,80 | 21,80 | 21,40 |
| Var. | +3.74% | -0.90% | -0.91% | +0.00% | -1.83% |
| Vol. | 20 | 20 | 20 | 20 | 20 |
| Ouvert | 22,20 | 22,00 | 21,80 | 21,80 | 21,40 |
| + Haut | 22,20 | 22,00 | 21,80 | 21,80 | 21,40 |
| + Bas | 22,20 | 22,00 | 21,80 | 21,80 | 21,40 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 17,58% | 22,80 | 17,60 |
| 2023 | 16,67% | 22,20 | 13,00 |
| 2022 | 26,83% | 21,60 | 12,10 |
| 2021 | 49,09% | 9,95 | 10,00 |
| 2020 | 6,45% | 9,95 | 10,40 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
283 |
|
volume jour |
20 |
|
variation |
-92,93 % |
 |
|
|
| 20 jours | 22,03 |
| Dernier | 21,40 |
| 50 jours | 21,20 |
| 200 jours | 19,90 |
| 150 jours | 19,83 |
|
|
|
Indicateurs
|
| RSI(14) |
31,86 %
|
| RVI(7) |
28,21 %
|
| STO(14) |
14,15 %
|
| Range (?)
|
19,27 %
|
|
Hebdomadaire
|
| Bollinger Up |
19,74
|
| Bollinger Down |
14,79
|
|
Quotidien
|
| Bollinger Up |
18,36
|
| Bollinger Down |
16,13
|
|
|
