|
|
|
5 dernières quotations de Consol Energy Inc.
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 24,10 | 24,07 | 24,21 | 23,94 | 24,00 |
| Var. | +0.42% | -0.12% | +0.58% | -1.12% | +0.25% |
| Vol. | 1 725 849 | 2 169 032 | 3 405 038 | 4 649 881 | 2 473 725 |
| Ouvert | 23,87 | 24,03 | 23,97 | 24,07 | 23,91 |
| + Haut | 24,39 | 24,23 | 24,40 | 24,16 | 24,02 |
| + Bas | 23,78 | 23,85 | 23,78 | 23,05 | 23,52 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 10,04% | | |
| 2023 | 29,51% | 22,97 | 14,36 |
| 2022 | 22,47% | 24,21 | 13,68 |
| 2021 | 27,31% | 16,08 | 10,41 |
| 2020 | 29,81% | 9,96 | 10,01 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2581311 |
|
volume jour |
2473725 |
|
variation |
-4,17 % |
 |
|
|
| 20 jours | 24,07 |
| Dernier | 24,00 |
| 50 jours | 22,52 |
| 150 jours | 21,50 |
| 200 jours | 21,36 |
|
|
|
Indicateurs
|
| RSI(14) |
34,15 %
|
| RVI(7) |
27,98 %
|
| STO(14) |
34,12 %
|
| Range (?)
|
22,5 %
|
|
Hebdomadaire
|
| Bollinger Up |
21,06
|
| Bollinger Down |
16,2
|
|
Quotidien
|
| Bollinger Up |
19,67
|
| Bollinger Down |
17,26
|
|
|
