|
|
|
5 dernières quotations de Peabody Energy Corp
|
| Date | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 | 19/04/2024 |
| Dernier | 22,94 | 24,09 | 24,03 | 24,09 | 24,08 |
| Var. | -0.65% | +5.01% | -0.25% | +0.25% | -0.04% |
| Vol. | 3 154 061 | 4 029 525 | 3 167 347 | 2 049 669 | 1 108 167 |
| Ouvert | 23,12 | 23,05 | 24,28 | 24,10 | 23,95 |
| + Haut | 23,28 | 24,24 | 24,84 | 24,51 | 24,27 |
| + Bas | 22,82 | 22,73 | 24,03 | 23,97 | 23,94 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 0,33% | | |
| 2023 | -9,16% | 31,22 | 17,72 |
| 2022 | 141,94% | 33,28 | 10,19 |
| 2021 | 353,11% | 9,98 | 10,03 |
| 2020 | -74,74% | 9,96 | 1,12 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
0 |
|
volume jour |
1108167 |
|
variation |
0,00 % |
 |
|
|
| 50 jours | 24,54 |
| 150 jours | 24,50 |
| Dernier | 24,08 |
| 200 jours | 23,88 |
| 20 jours | 23,78 |
|
|
|
Indicateurs
|
| RSI(14) |
74,84 %
|
| RVI(7) |
80,47 %
|
| STO(14) |
87,79 %
|
| Range (?)
|
254,73 %
|
|
Hebdomadaire
|
| Bollinger Up |
15,17
|
| Bollinger Down |
-0,52
|
|
Quotidien
|
| Bollinger Up |
5,58
|
| Bollinger Down |
0,48
|
|
|
