|
|
|
5 dernières quotations de Companhia Vale Do Rio Doce
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 67,20 | 66,65 | 68,14 | 67,78 | 68,24 |
| Var. | +0.34% | -0.83% | +2.24% | -0.53% | +0.68% |
| Vol. | 2 286 444 | 2 498 559 | 3 119 067 | 2 811 727 | 2 817 463 |
| Ouvert | 66,97 | 65,87 | 68,35 | 67,19 | 68,86 |
| + Haut | 67,45 | 66,80 | 68,35 | 68,12 | 68,85 |
| + Bas | 66,47 | 65,66 | 67,42 | 66,71 | 67,90 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 4,55% | | |
| 2023 | -8,33% | 77,11 | 58,28 |
| 2022 | 6,36% | 84,69 | 50,92 |
| 2021 | -11,01% | 95,97 | 59,58 |
| 2020 | 26,74% | 77,64 | 35,84 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
0 |
|
volume jour |
2817463 |
|
variation |
0,00 % |
 |
|
|
| Dernier | 68,24 |
| 150 jours | 66,75 |
| 20 jours | 66,16 |
| 200 jours | 66,02 |
| 50 jours | 64,94 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
