|
|
|
5 dernières quotations de HudBay Minerals Inc.
|
| Date | 17/04/2024 | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 |
| Dernier | 10,48 | 10,85 | 10,72 | 10,51 | 10,55 |
| Var. | +0.29% | +3.53% | -1.20% | -1.96% | +0.38% |
| Vol. | 1 420 946 | 1 875 764 | 1 529 160 | 1 142 280 | 1 708 439 |
| Ouvert | 10,62 | 10,65 | 10,85 | 10,49 | 10,30 |
| + Haut | 10,88 | 10,87 | 10,97 | 10,58 | 10,67 |
| + Bas | 10,44 | 10,42 | 10,63 | 10,31 | 10,15 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 55,83% | | |
| 2023 | -1,02% | 8,09 | 5,61 |
| 2022 | -24,42% | 9,98 | 10,00 |
| 2021 | 1,57% | 9,95 | 10,05 |
| 2020 | 65,92% | 9,54 | 1,66 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1421729 |
|
volume jour |
1708439 |
|
variation |
20,17 % |
 |
|
|
| Dernier | 10,55 |
| 20 jours | 10,20 |
| 50 jours | 9,02 |
| 150 jours | 7,42 |
| 200 jours | 7,29 |
|
|
|
Indicateurs
|
| RSI(14) |
63,48 %
|
| RVI(7) |
64,44 %
|
| STO(14) |
74,71 %
|
| Range (?)
|
43,39 %
|
|
Hebdomadaire
|
| Bollinger Up |
11,32
|
| Bollinger Down |
3,83
|
|
Quotidien
|
| Bollinger Up |
10,69
|
| Bollinger Down |
8,07
|
|
|
